智通港股52周新高、新低统计|7月31日
智通财经APP获悉，截止7月31日收盘，有84只股票创52周新高，其中众安智慧生活(02271)、和谐汽车(03836)、乙德投资控股(06182)创高率位于前3位，分别为55.84%、32.67%、32.39%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 众安智慧生活(02271) | 3.900 | 4.800 | 55.84% |
| 和谐汽车(03836) | 1.280 | 1.340 | 32.67% |
| 乙德投资控股(06182) | 0.400 | 0.470 | 32.39% |
| 天润云(02167) | 5.030 | 5.230 | 31.41% |
| 恒富控股(00643) | 0.445 | 0.600 | 22.45% |
| 长飞光纤光缆(06869) | 27.050 | 30.250 | 17.02% |
| 首都金融控股(08239) | 3.210 | 3.320 | 16.90% |
| 杰地集团(08313) | 0.028 | 0.035 | 16.67% |
| 兴证国际(06058) | 0.770 | 0.860 | 14.67% |
| 中国卫生集团(00673) | 0.620 | 0.970 | 14.12% |
| 李氏大药厂(00950) | 1.990 | 2.200 | 13.40% |
| 赛迪顾问(02176) | 1.680 | 1.780 | 13.38% |
| 有线宽频(01097) | 0.052 | 0.054 | 12.50% |
| 金马能源(06885) | 1.300 | 1.320 | 10.00% |
| 首都信息(01075) | 2.630 | 2.780 | 9.71% |
| 瑞和数智(03680) | 2.000 | 2.000 | 9.29% |
| 美图公司(01357) | 12.080 | 12.560 | 8.65% |
| 大禹金融(01073) | 0.176 | 0.193 | 7.82% |
| 华检医疗(01931) | 4.840 | 5.000 | 7.30% |
| 中国同辐(01763) | 16.420 | 18.000 | 6.76% |
| ＸＬ二南英伟(07788) | 163.550 | 166.300 | 6.64% |
| 金蝶国际(00268) | 18.300 | 18.920 | 6.53% |
| 陈唱国际(00693) | 1.460 | 1.480 | 5.71% |
| ＸＬ二南英伟－Ｕ(09788) | 20.560 | 20.860 | 5.62% |
| 招商局商业房托(01503) | 1.350 | 1.390 | 5.30% |
| 南方东西精选(03441) | 9.475 | 9.475 | 5.28% |
| 百奥赛图－Ｂ(02315) | 25.650 | 27.300 | 5.20% |
| 科伦博泰生物－Ｂ(06990) | 416.000 | 420.400 | 4.63% |
| 胜利管道(01080) | 0.069 | 0.071 | 4.41% |
| 碧瑶绿色集团(01397) | 0.740 | 0.750 | 4.17% |
| 珩湾科技(01523) | 6.660 | 6.800 | 3.98% |
| 平安好医生(01833) | 12.280 | 12.760 | 3.91% |
| 微创医疗(00853) | 14.220 | 15.560 | 3.60% |
| 中国华星(00485) | 0.300 | 0.300 | 3.45% |
| 永胜医疗(01612) | 0.930 | 0.950 | 3.26% |
| 正业国际(03363) | 0.480 | 0.480 | 3.23% |
| 南方美股七巨头(03454) | 9.785 | 9.800 | 3.16% |
| 美高梅中国(02282) | 16.600 | 16.660 | 3.09% |
| 浪潮数字企业(00596) | 10.480 | 10.880 | 3.03% |
| 恒生招商一三美债(03436) | 78.220 | 81.340 | 3.01% |
| 创胜集团－Ｂ(06628) | 3.830 | 3.920 | 2.89% |
| 富智康集团(02038) | 14.040 | 14.580 | 2.82% |
| 智云国际控股(08521) | 1.110 | 1.120 | 2.75% |
| 安井食品(02648) | 59.650 | 61.800 | 2.57% |
| 三星ＦＡＮＧ(02814) | 43.980 | 44.100 | 2.46% |
| Ａ ＧＸ恒指备兑(03419) | 10.590 | 11.040 | 2.32% |
| ＦＬ二华夏纳一百(07261) | 38.960 | 38.960 | 2.10% |
| 威讯控股(01087) | 0.510 | 0.510 | 2.00% |
| ＦＬ二南方纳指(07266) | 29.600 | 29.620 | 1.93% |
| 象兴国际(01732) | 0.169 | 0.172 | 1.78% |
| 心动公司(02400) | 52.400 | 54.750 | 1.58% |
| 堃博医疗－Ｂ(02216) | 2.970 | 3.280 | 1.55% |
| 复宏汉霖(02696) | 70.000 | 74.500 | 1.29% |
| 安硕纳指一百－Ｕ(09834) | 57.700 | 57.700 | 1.26% |
| 景顺ＱＱＱ－Ｕ(09455) | 576.400 | 576.000 | 1.16% |
| 康方生物(09926) | 154.600 | 160.400 | 1.13% |
| 华夏纳指(03086) | 48.220 | 48.420 | 1.13% |
| 邵氏兄弟控股(00953) | 0.182 | 0.189 | 1.07% |
| 景顺ＱＱＱ(03455) | 4,528.000 | 4,528 | 1.05% |
| 安硕纳指一百(02834) | 453.000 | 453.200 | 0.98% |
| PACIFIC LEGEND(08547) | 0.212 | 0.216 | 0.93% |
| ＸＴＲ美国(03020) | 1,505.000 | 1,505 | 0.91% |
| ＡＧＸ ＡＩ科技(03006) | 106.450 | 106.350 | 0.90% |
| 三星环球半导体(03132) | 29.140 | 29.200 | 0.83% |
| 中信国际电讯(01883) | 2.550 | 2.600 | 0.78% |
| 现代牙科(03600) | 4.350 | 4.480 | 0.72% |
| ＧＸ亚洲美债(03075) | 58.900 | 58.900 | 0.68% |
| 梧桐国际(00613) | 2.820 | 3.000 | 0.67% |
| 永丰集团控股(01549) | 0.152 | 0.159 | 0.63% |
| 希慎兴业(00014) | 15.660 | 16.100 | 0.63% |
| 博时央企红利－Ｕ(09437) | 1.280 | 1.292 | 0.62% |
| 腾讯控股－Ｒ(80700) | 505.500 | 512.000 | 0.59% |
| 三生制药(01530) | 32.100 | 34.200 | 0.59% |
| 康臣药业(01681) | 13.780 | 13.800 | 0.58% |
| 中国抗体－Ｂ(03681) | 3.200 | 3.760 | 0.53% |
| 森松国际(02155) | 9.100 | 9.530 | 0.53% |
| 东京中央拍卖(01939) | 7.610 | 7.870 | 0.51% |
| 百富环球(00327) | 6.810 | 6.910 | 0.44% |
| 伟易达(00303) | 58.300 | 59.250 | 0.42% |
| 恒隆集团(00010) | 14.220 | 14.640 | 0.27% |
| Ａ博时美元(03196) | 8,705.450 | 8,705 | 0.25% |
| 太古地产(01972) | 21.100 | 21.250 | 0.24% |
| 安硕亚洲除日－Ｒ(83010) | 59.220 | 59.220 | 0.17% |
| 曹操出行(02643) | 42.350 | 43.300 | 0.12% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 汇力资源(01303) | 0.280 | 0.200 | -16.67% |
| ＸＩ二南英伟－Ｕ(09388) | 3.066 | 2.998 | -8.09% |
| ＸＩ二南英伟(07388) | 24.320 | 23.500 | -6.82% |
| 普拉达(01913) | 42.900 | 39.550 | -6.10% |
| 新享时代(08519) | 0.116 | 0.116 | -5.69% |
| 融众金融(03963) | 0.275 | 0.191 | -5.45% |
| 汉港控股(01663) | 0.071 | 0.070 | -5.41% |
| 拨康视云－Ｂ(02592) | 5.350 | 5.260 | -4.36% |
| 大众口腔(02651) | 14.480 | 14.380 | -4.26% |
| 思考乐教育(01769) | 3.000 | 2.930 | -3.93% |
| 华鼎控股(03398) | 0.095 | 0.092 | -3.16% |
| ＦＩ二华夏纳一百(07522) | 0.567 | 0.565 | -2.25% |
| ＦＩ二南方纳指(07568) | 3.712 | 3.704 | -2.06% |
| ＦＩ富邦台湾(07332) | 3.954 | 3.954 | -0.90% |
关联资讯:
荐
荐
荐
荐
荐
荐
