智通港股52周新高、新低统计|10月13日
智通财经APP获悉，截止10月13日收盘，有41只股票创52周新高，其中创陞控股(02680)、德银天下(02418)、天成控股(02110)创高率位于前3位，分别为75.44%、30.43%、24.48%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 创陞控股(02680) | 8.000 | 10.000 | 75.44% |
| 德银天下(02418) | 7.200 | 7.200 | 30.43% |
| 天成控股(02110) | 0.160 | 0.239 | 24.48% |
| 兆邦基生活(01660) | 0.280 | 0.330 | 11.86% |
| 爱德新能源(02623) | 0.800 | 0.880 | 10.00% |
| 工银南方中国－Ｕ(09167) | 9.180 | 9.085 | 6.82% |
| 荣尊国际控股(01780) | 1.660 | 1.800 | 5.88% |
| 硅鑫集团(08349) | 2.970 | 3.060 | 5.52% |
| 金力永磁(06680) | 28.720 | 29.300 | 5.40% |
| 中国集成控股(01027) | 4.460 | 4.500 | 4.65% |
| 五谷磨房(01837) | 1.130 | 1.130 | 4.63% |
| Ａ华夏人民币(03161) | 114.950 | 120.400 | 4.56% |
| 瑞丰动力(02025) | 10.050 | 10.100 | 4.12% |
| 挚达科技(02650) | 195.500 | 204.800 | 3.96% |
| 亚太资源(01104) | 2.400 | 2.480 | 3.77% |
| 智云科技建设(09900) | 3.920 | 4.040 | 3.59% |
| 银杏教育(01851) | 2.010 | 2.050 | 3.54% |
| 中兴通讯(00763) | 43.300 | 45.200 | 3.01% |
| ＰＰ越南(02804) | 92.620 | 92.680 | 2.98% |
| 乙德投资控股(06182) | 0.630 | 0.700 | 2.94% |
| 励时集团(01327) | 0.750 | 0.750 | 2.74% |
| 永恒策略(00764) | 1.190 | 1.290 | 2.38% |
| 嘉实明晟Ａ股－Ｒ(83118) | 16.290 | 16.590 | 2.16% |
| ＸＴＲ富时越南(03087) | 315.200 | 315.200 | 1.84% |
| 新沣集团(01223) | 1.680 | 1.760 | 1.73% |
| ＦＬ二南方黄金(07299) | 24.140 | 24.220 | 1.51% |
| 稀美资源(09936) | 6.300 | 6.690 | 1.36% |
| ＳＰＤＲ金－Ｕ(09840) | 373.700 | 372.000 | 1.36% |
| 南方东英越南３０(03004) | 9.570 | 9.560 | 1.11% |
| 价值黄金－Ｒ(83081) | 87.840 | 87.940 | 0.94% |
| 价值黄金(03081) | 95.640 | 95.800 | 0.84% |
| ＳＰＤＲ金(02840) | 2,914.000 | 2,921 | 0.83% |
| 恒安国际(01044) | 26.740 | 27.020 | 0.75% |
| 华夏２０美债－Ｕ(09146) | 97.550 | 97.750 | 0.67% |
| 南方港股通红利(03469) | 7.900 | 7.900 | 0.57% |
| ＳＰＤＲ金－Ｒ(82840) | 2,673.000 | 2,673 | 0.56% |
| 中远海能(01138) | 9.650 | 9.860 | 0.51% |
| 恒生人币金ＥＴＦ(83168) | 57.700 | 57.700 | 0.35% |
| 龙源电力(00916) | 8.410 | 8.560 | 0.23% |
| Ａ博时美元－Ｕ(09196) | 1,117.300 | 1,117 | 0.05% |
| Ａ博时港元(03152) | 1,105.550 | 1,106 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 金叶国际集团(08549) | 1.300 | 1.240 | -38.00% |
| 百福控股(01488) | 0.600 | 0.450 | -19.64% |
| 澳门励骏(01680) | 0.440 | 0.400 | -15.79% |
| 禾赛－Ｗ(02525) | 183.200 | 173.000 | -7.98% |
| 简朴新生活(08360) | 0.310 | 0.295 | -7.81% |
| 华鼎控股(03398) | 0.090 | 0.085 | -7.61% |
| 新明中国(02699) | 0.420 | 0.395 | -7.06% |
| 禹洲集团（新）(01628) | 0.211 | 0.210 | -6.67% |
| METROPOLIS CAP(08621) | 0.029 | 0.028 | -6.67% |
| 中庆股份(01855) | 3.000 | 2.860 | -6.54% |
| 大众口腔(02651) | 11.670 | 11.280 | -6.00% |
| 知行科技(01274) | 7.330 | 7.180 | -5.53% |
| 超人智能(08176) | 0.079 | 0.072 | -5.26% |
| 手回集团(02621) | 4.150 | 3.800 | -5.24% |
| 东阳光药(06887) | 47.000 | 45.080 | -4.97% |
| 思派健康(00314) | 2.930 | 2.720 | -4.90% |
| 长风药业(02652) | 29.080 | 28.600 | -4.67% |
| 钧达股份(02865) | 18.620 | 18.190 | -4.61% |
| 易方达ＡＩ－Ｕ(09489) | 1.876 | 1.886 | -4.55% |
| 美中嘉和(02453) | 2.830 | 2.770 | -4.48% |
| 银诺医药－Ｂ(02591) | 35.760 | 34.800 | -4.40% |
| ＨＭＶＯＤ视频(08103) | 0.137 | 0.132 | -4.35% |
| 中天湖南集团(02433) | 0.078 | 0.072 | -4.00% |
| 拨康视云－Ｂ(02592) | 4.120 | 3.940 | -3.90% |
| 奇富科技－Ｓ(03660) | 110.000 | 104.000 | -3.70% |
| 劲方医药－Ｂ(02595) | 34.300 | 32.040 | -3.67% |
| 卓越商企服务(06989) | 1.090 | 1.070 | -3.60% |
| 中裕能源(03633) | 3.150 | 3.030 | -3.50% |
| 山高控股(00412) | 3.250 | 3.050 | -3.48% |
| 易方达ＡＩ－Ｒ(83489) | 13.310 | 13.220 | -3.36% |
| 雅高控股(03313) | 0.154 | 0.146 | -3.31% |
| 金地商置(00535) | 0.179 | 0.177 | -3.28% |
| 国际家居零售(01373) | 0.780 | 0.760 | -3.18% |
| 奥克斯电气(02580) | 13.580 | 13.030 | -3.12% |
| 富力地产(02777) | 0.640 | 0.630 | -3.08% |
| METALIGHT(02605) | 3.700 | 3.690 | -2.89% |
| 大行科工(02543) | 48.500 | 47.980 | -2.87% |
| 中国奥园(03883) | 0.109 | 0.103 | -2.83% |
| 九江银行(06190) | 2.460 | 2.450 | -2.78% |
| 融信中国(03301) | 0.181 | 0.177 | -2.75% |
| 奇瑞汽车(09973) | 30.740 | 30.440 | -2.50% |
| 新华联合投资(08159) | 0.091 | 0.086 | -2.27% |
| IFBH(06603) | 27.100 | 26.460 | -2.00% |
| 海伦司(09869) | 1.120 | 1.080 | -1.82% |
| 香江电器(02619) | 1.830 | 1.760 | -1.68% |
| 数字王国(00547) | 0.330 | 0.315 | -1.56% |
| 世茂服务(00873) | 0.700 | 0.650 | -1.52% |
| 恒达集团控股(03616) | 0.350 | 0.340 | -1.45% |
| 沪上阿姨(02589) | 119.000 | 115.600 | -1.20% |
| 越秀服务(06626) | 2.560 | 2.520 | -1.18% |
| 齐鲁高速(01576) | 1.770 | 1.760 | -1.12% |
| 中国科技产业集团(08111) | 0.095 | 0.090 | -1.10% |
| 中国飞鹤(06186) | 3.920 | 3.800 | -1.04% |
| 九毛九(09922) | 2.080 | 1.980 | -1.00% |
| ＡＧＸ纳指兑－Ｕ(09451) | 10.050 | 10.050 | -0.99% |
| 云康集团(02325) | 1.210 | 1.170 | -0.85% |
| 天立国际控股(01773) | 2.630 | 2.580 | -0.77% |
| 易方达高股息－Ｒ(83483) | 13.680 | 13.640 | -0.73% |
| 南方港韩科技(03431) | 7.920 | 7.920 | -0.38% |
| 易方达高股息(03483) | 14.910 | 14.760 | -0.27% |
| 读书郎(02385) | 6.300 | 6.200 | -0.16% |
| ＡＧＸ纳指兑(03451) | 78.000 | 78.000 | -0.13% |
| 海底捞(06862) | 12.780 | 12.430 | -0.08% |
关联资讯:
荐
荐
荐
荐
荐
荐
