智通港股52周新高、新低统计|2月24日
智通财经APP数据显示，截止2月24日收盘，有119只股票创52周新高，其中加幂科技(08198)、京西国际(02339)、中国派对文化(01532)创高率位于前3位，分别为98.21%、40.58%、38.46%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 加幂科技(08198) | 0.910 | 1.110 | 98.21% |
| 京西国际(02339) | 0.400 | 0.485 | 40.58% |
| 中国派对文化(01532) | 0.154 | 0.180 | 38.46% |
| 汇彩控股(01180) | 1.770 | 1.880 | 29.66% |
| 重庆机电(02722) | 1.030 | 1.060 | 24.71% |
| 联想控股(03396) | 11.320 | 11.680 | 21.92% |
| 建联集团(00385) | 0.430 | 0.560 | 21.74% |
| 高丰集团控股(02863) | 0.400 | 0.485 | 21.25% |
| 易鑫集团(02858) | 1.420 | 1.460 | 20.66% |
| 中联发展控股(00264) | 2.570 | 2.700 | 20.54% |
| 德益控股(09900) | 13.680 | 13.980 | 19.90% |
| 地平线机器人－Ｗ(09660) | 8.510 | 9.480 | 16.75% |
| 泰达生物(08189) | 0.600 | 0.650 | 16.07% |
| 德利机械(02102) | 0.172 | 0.184 | 15.00% |
| 百奥家庭互动(02100) | 0.390 | 0.395 | 14.49% |
| 腾盛博药－Ｂ(02137) | 2.140 | 2.160 | 13.68% |
| 长飞光纤光缆(06869) | 22.600 | 24.000 | 13.21% |
| HSSP INTL(03626) | 0.450 | 0.450 | 12.50% |
| 九方智投控股(09636) | 33.950 | 35.300 | 11.01% |
| 讯飞医疗科技(02506) | 134.900 | 160.000 | 10.65% |
| 津上机床中国(01651) | 18.000 | 18.200 | 10.30% |
| 鸿福堂(01446) | 0.275 | 0.275 | 10.00% |
| 中华汽车(00026) | 59.000 | 60.000 | 9.09% |
| 首程控股(00697) | 1.890 | 1.970 | 8.84% |
| 永泰生物－Ｂ(06978) | 4.030 | 4.330 | 8.52% |
| 中国通信服务(00552) | 5.850 | 6.150 | 8.08% |
| 康基医疗(09997) | 7.490 | 7.640 | 7.76% |
| 中兴通讯(00763) | 34.650 | 35.450 | 6.94% |
| 华虹半导体(01347) | 41.450 | 44.200 | 6.63% |
| 中国联通(00762) | 10.460 | 11.560 | 6.45% |
| 德昌电机控股(00179) | 14.020 | 15.720 | 6.36% |
| 中国数字视频(08280) | 0.118 | 0.118 | 6.31% |
| 中芯国际(00981) | 55.000 | 57.600 | 6.27% |
| 和铂医药－Ｂ(02142) | 5.710 | 5.820 | 5.82% |
| 远大中国(02789) | 0.160 | 0.164 | 5.81% |
| 京信通信(02342) | 1.510 | 1.530 | 5.52% |
| 伊登软件(01147) | 0.096 | 0.098 | 4.26% |
| 嘉利国际(01050) | 0.920 | 0.930 | 3.91% |
| 北大青鸟环宇(08095) | 0.790 | 0.820 | 3.80% |
| 脑动极光－Ｂ(06681) | 6.480 | 6.730 | 3.38% |
| 昭衍新药(06127) | 13.300 | 14.780 | 3.36% |
| 瑞远智控(08249) | 0.139 | 0.139 | 2.96% |
| 伟仕佳杰(00856) | 7.410 | 8.550 | 2.89% |
| 汇聚科技(01729) | 5.110 | 5.350 | 2.88% |
| 数码通电讯(00315) | 4.360 | 4.430 | 2.78% |
| 东亚银行(00023) | 11.320 | 11.440 | 2.69% |
| 小鹏汽车－Ｗ(09868) | 72.250 | 74.600 | 2.68% |
| 天时资源(08028) | 0.200 | 0.205 | 2.50% |
| 腾讯控股－Ｒ(80700) | 464.200 | 500.000 | 2.46% |
| 理文化工(00746) | 4.150 | 4.290 | 2.39% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 45.260 | 45.440 | 2.37% |
| 建滔集团(00148) | 22.200 | 24.050 | 2.34% |
| 安东油田服务(03337) | 0.870 | 0.910 | 2.25% |
| 华夏恒ＥＳＧ－Ｕ(09403) | 6.250 | 6.290 | 2.23% |
| 晶苑国际(02232) | 5.020 | 5.120 | 2.20% |
| 再鼎医药(09688) | 26.750 | 28.100 | 2.18% |
| 先声药业(02096) | 7.840 | 8.060 | 2.03% |
| 阿里巴巴－ＷＲ(89988) | 128.000 | 132.500 | 1.92% |
| 基石药业－Ｂ(02616) | 3.100 | 3.200 | 1.91% |
| 粤运交通(03399) | 1.540 | 1.600 | 1.91% |
| 天宝集团(01979) | 1.840 | 1.840 | 1.66% |
| 淮北绿金股份(02450) | 3.480 | 3.730 | 1.63% |
| 中银香港－Ｒ(82388) | 25.500 | 25.900 | 1.57% |
| 中银香港(02388) | 27.400 | 27.900 | 1.45% |
| 中国电信(00728) | 6.360 | 6.980 | 1.45% |
| 小米集团－ＷＲ(81810) | 48.300 | 49.000 | 1.45% |
| 佑驾创新(02431) | 29.900 | 31.750 | 1.44% |
| ＸＬ二南方恒科(07226) | 6.780 | 7.065 | 1.44% |
| 江南布衣(03306) | 18.120 | 18.140 | 1.34% |
| 嚐高美集团(08371) | 1.520 | 1.520 | 1.33% |
| ＧＸ中国全球领导(03050) | 50.500 | 51.160 | 1.31% |
| 南顺（香港）(00411) | 9.500 | 9.340 | 1.19% |
| 中创新航(03931) | 17.080 | 17.520 | 1.15% |
| 恒生中国企业(02828) | 88.200 | 89.660 | 1.13% |
| 三星中国龙网(02812) | 14.490 | 14.800 | 1.09% |
| 声通科技(02495) | 280.000 | 280.000 | 1.08% |
| 安硕恒生指数(03115) | 84.920 | 85.940 | 1.08% |
| 交通银行(03328) | 6.650 | 6.750 | 1.05% |
| 读书郎(02385) | 7.730 | 7.780 | 1.04% |
| 维信金科(02003) | 2.880 | 2.950 | 1.03% |
| 比亚迪股份(01211) | 389.000 | 402.600 | 1.00% |
| 腾讯控股(00700) | 497.200 | 522.000 | 0.97% |
| ＧＸ中国云算－Ｕ(09826) | 8.320 | 8.390 | 0.96% |
| 平安好医生(01833) | 8.680 | 9.640 | 0.94% |
| 阿里巴巴－Ｗ(09988) | 135.700 | 140.900 | 0.93% |
| 中国银行(03988) | 4.360 | 4.410 | 0.92% |
| 德琪医药－Ｂ(06996) | 2.130 | 2.210 | 0.91% |
| 卫龙美味(09985) | 8.740 | 8.940 | 0.90% |
| 珩湾科技(01523) | 5.220 | 5.650 | 0.89% |
| 农业银行(01288) | 4.620 | 4.670 | 0.86% |
| 盈富基金(02800) | 23.540 | 23.900 | 0.84% |
| 恒生中国企业－Ｒ(82828) | 82.200 | 83.320 | 0.82% |
| Ａ三星亚太元宇宙(03172) | 19.860 | 19.860 | 0.81% |
| ＧＸ中国云算(02826) | 64.500 | 65.300 | 0.77% |
| 小米集团－Ｗ(01810) | 51.600 | 52.350 | 0.77% |
| ＦＬ二南方国指(07288) | 3.384 | 3.488 | 0.75% |
| 华夏恒生科技(03088) | 7.330 | 7.475 | 0.74% |
| 盈富基金－Ｒ(82800) | 21.980 | 22.260 | 0.72% |
| 南方恒生科技(03033) | 5.665 | 5.780 | 0.70% |
| 恒生科技ＥＴＦ(03032) | 5.750 | 5.860 | 0.69% |
| 大新银行集团(02356) | 8.830 | 8.850 | 0.68% |
| 安硕恒生科技(03067) | 12.120 | 12.360 | 0.65% |
| 网龙(00777) | 12.700 | 13.100 | 0.61% |
| 俄铝(00486) | 4.630 | 4.950 | 0.61% |
| 南方恒指ＥＴＦ(03037) | 23.680 | 23.900 | 0.59% |
| 诺诚健华(09969) | 7.760 | 7.960 | 0.51% |
| 中国铁塔(02943) | 12.100 | 12.360 | 0.49% |
| 中国移动－Ｒ(80941) | 76.100 | 77.550 | 0.45% |
| 理士国际(00842) | 2.260 | 2.260 | 0.44% |
| 中国移动(00941) | 81.100 | 83.350 | 0.42% |
| 浩森金融科技(03848) | 10.340 | 11.040 | 0.36% |
| 渣打集团(02888) | 114.100 | 116.400 | 0.34% |
| 英诺赛科(02577) | 59.400 | 65.500 | 0.31% |
| 建设银行(00939) | 6.720 | 6.790 | 0.15% |
| ＧＸ恒生ＥＳＧ(03029) | 4.494 | 4.502 | 0.09% |
| 标智香港１００(02825) | 26.520 | 26.700 | 0.07% |
| 腾讯音乐－ＳＷ(01698) | 57.000 | 62.000 | 0.06% |
| Ａ工银中金美－Ｕ(09011) | 1,171.900 | 1,172 | 0.01% |
| Ａ南方港元(03053) | 1,148.500 | 1,149 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 润中国际控股(00202) | 0.066 | 0.052 | -37.35% |
| 信铭生命科技(00474) | 0.042 | 0.038 | -9.52% |
| 中油燃气(00603) | 0.140 | 0.140 | -9.09% |
| 创梦天地(01119) | 1.410 | 1.380 | -8.61% |
| 玖源集团(00827) | 0.034 | 0.032 | -8.57% |
| 海螺环保(00587) | 0.590 | 0.560 | -6.67% |
| 康大食品(00834) | 0.173 | 0.140 | -6.67% |
| 远东酒店实业(00037) | 0.435 | 0.430 | -6.52% |
| 顺风清洁能源(01165) | 0.016 | 0.015 | -6.25% |
| 天伦燃气(01600) | 3.050 | 2.830 | -5.98% |
| 德斯控股(08437) | 0.116 | 0.116 | -5.69% |
| 元亨燃气(00332) | 0.022 | 0.020 | -4.76% |
| 华油能源(01251) | 0.087 | 0.086 | -4.44% |
| RAFFLESINTERIOR(01376) | 0.067 | 0.065 | -4.41% |
| 未来世界控股(00572) | 0.470 | 0.455 | -4.21% |
| 浩柏国际(08431) | 0.025 | 0.023 | -4.17% |
| 中加国信(00899) | 0.082 | 0.072 | -4.00% |
| 力高集团(01622) | 0.130 | 0.123 | -3.91% |
| 吉星新能源(03395) | 0.108 | 0.099 | -3.88% |
| 中国水业集团(01129) | 0.230 | 0.222 | -3.48% |
| 恒发光学(01134) | 0.243 | 0.222 | -3.48% |
| 中国天化工(00362) | 0.030 | 0.028 | -3.45% |
| 中国卫生集团(00673) | 0.238 | 0.225 | -3.43% |
| 依波路(01856) | 0.970 | 0.870 | -3.33% |
| 德祥地产(00199) | 0.200 | 0.179 | -3.24% |
| 翼辰实业(01596) | 2.290 | 1.900 | -3.06% |
| 鋑联控股(00459) | 0.070 | 0.066 | -2.94% |
| 领航医药生物科技(00399) | 0.182 | 0.173 | -2.81% |
| 中国文旅农业(00542) | 0.045 | 0.043 | -2.27% |
| ＦＩ二南方国指(07588) | 1.950 | 1.892 | -2.27% |
| 丽新国际(00191) | 0.510 | 0.490 | -2.00% |
| 易大宗(01733) | 1.020 | 1.000 | -1.96% |
| 正商实业(00185) | 0.120 | 0.100 | -1.96% |
| 亨得利(03389) | 0.115 | 0.114 | -1.72% |
| 惠记集团(00610) | 0.630 | 0.600 | -1.64% |
| 嘀嗒出行(02559) | 1.290 | 1.280 | -1.54% |
| ＧＸＡＩ基础设施(03401) | 53.860 | 53.860 | -1.54% |
| ＦＩ二南方恒指(07500) | 2.644 | 2.574 | -1.53% |
| ＸＩ二南方恒科(07552) | 1.776 | 1.710 | -1.38% |
| 远东发展(00035) | 0.810 | 0.810 | -1.22% |
| 廖创兴企业(00194) | 3.870 | 3.780 | -1.05% |
| 汉国置业(00160) | 0.980 | 0.960 | -1.03% |
| 富豪国际(00078) | 2.000 | 2.000 | -0.99% |
| 唐宫中国(01181) | 0.202 | 0.200 | -0.99% |
| 大唐黄金(08299) | 0.106 | 0.104 | -0.95% |
| 云康集团(02325) | 4.880 | 4.840 | -0.82% |
| 中华燃气(08246) | 0.134 | 0.130 | -0.76% |
| ＦＩ南方恒指(07300) | 4.034 | 3.986 | -0.75% |
| 大快活集团(00052) | 5.720 | 5.700 | -0.70% |
| 东方大学城控股(08067) | 0.228 | 0.228 | -0.44% |
| 兖矿能源(01171) | 8.040 | 7.610 | -0.39% |
| 香格里拉（亚洲）(00069) | 4.470 | 4.350 | -0.23% |
| 华夏印度(03404) | 6.305 | 6.310 | -0.16% |
