智通港股52周新高、新低统计|1月30日
智通港股52周新高、新低统计|1月30日
作者： 智通数据 2024-01-30 16:40:01
港股52周新高、新低
智通财经APP数据显示，截止1月30日收盘，有24只股票创52周新高，其中国能国际资产(00918)、港亚控股(01723)、凯顺控股(08203)创高率位于前3位，分别为14.29%、8.77%、7.25%。另外有174只股票创52周新低，其中神通机器人教育(08206)、圣马丁国际(00482)、禹洲集团(01628)创低率位于前三位，分别为-28.57%、-26.00%、-25.33%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 国能国际资产(00918) | 0.550 | 0.640 | 14.29% |
| 港亚控股(01723) | 0.270 | 0.310 | 8.77% |
| 凯顺控股(08203) | 0.360 | 0.370 | 7.25% |
| 大象未来集团(02309) | 2.880 | 3.100 | 3.33% |
| 今海国际(02225) | 2.890 | 2.890 | 3.21% |
| 兴达国际(01899) | 1.630 | 1.700 | 3.03% |
| 富邦富时台湾(03021) | 7.065 | 7.080 | 2.91% |
| VICON HOLDINGS(03878) | 0.214 | 0.214 | 1.90% |
| 吉林长龙药业(08049) | 1.700 | 1.780 | 1.71% |
| 三星ＦＡＮＧ(02814) | 27.060 | 27.120 | 1.35% |
| 威胜控股(03393) | 4.200 | 4.350 | 1.16% |
| 中国秦发(00866) | 0.440 | 0.445 | 1.14% |
| 家乡互动(03798) | 2.700 | 2.860 | 1.06% |
| ＦＬ二华夏纳一百(07261) | 26.000 | 26.180 | 0.93% |
| ＸＴＲ美国(03020) | 1,125.500 | 1,127 | 0.90% |
| ＦＬ二南方纳指(07266) | 20.160 | 20.220 | 0.70% |
| 安硕纳指一百(02834) | 334.100 | 334.700 | 0.54% |
| 成都高速(01785) | 2.000 | 2.000 | 0.50% |
| 华夏纳指(03086) | 35.780 | 35.820 | 0.45% |
| ＡＧＸ美元(03137) | 1,008.700 | 1,009 | 0.36% |
| Ａ南方港元(03053) | 1,101.000 | 1,101 | 0.09% |
| Ａ工银中金美－Ｕ(09011) | 1,109.850 | 1,110 | 0.05% |
| Ａ中金港元(03071) | 1,063.600 | 1,064 | 0.03% |
| Ａ博时港元(03152) | 1,040.200 | 1,041 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 神通机器人教育(08206) | 0.013 | 0.010 | -28.57% |
| 圣马丁国际(00482) | 0.040 | 0.037 | -26.00% |
| 禹洲集团(01628) | 0.061 | 0.056 | -25.33% |
| 清晰医疗(01406) | 0.500 | 0.450 | -15.09% |
| 来凯医药－Ｂ(02105) | 4.330 | 4.300 | -14.00% |
| 日赢控股(01741) | 0.620 | 0.600 | -13.04% |
| 同仁堂国药(03613) | 9.300 | 9.020 | -12.26% |
| 亚太金融投资(08193) | 0.048 | 0.045 | -11.76% |
| 卓航控股(01865) | 0.038 | 0.031 | -11.43% |
| 澜沧古茶(06911) | 9.550 | 7.680 | -11.32% |
| 硬蛋创新(00400) | 1.180 | 0.810 | -10.99% |
| 安莉芳控股(01388) | 0.415 | 0.375 | -10.71% |
| 中宝新材(02439) | 0.335 | 0.305 | -10.29% |
| 现恒建筑(01500) | 0.088 | 0.088 | -10.20% |
| 复锐医疗科技(01696) | 4.150 | 4.090 | -9.51% |
| 阜博集团(03738) | 1.530 | 1.490 | -9.15% |
| 复星旅游文化(01992) | 4.540 | 4.490 | -9.11% |
| 盈大地产(00432) | 0.213 | 0.200 | -9.09% |
| 恒大汽车(00708) | 0.239 | 0.200 | -9.09% |
| 药明合联(02268) | 21.900 | 21.550 | -9.07% |
| 力勤资源(02245) | 5.820 | 5.010 | -8.91% |
| 华章科技(01673) | 0.295 | 0.260 | -8.77% |
| 北海康成－Ｂ(01228) | 0.460 | 0.460 | -8.00% |
| 永恒策略(00764) | 0.050 | 0.035 | -7.89% |
| 冠中地产(00193) | 0.131 | 0.120 | -7.69% |
| 朝威控股(08059) | 0.013 | 0.012 | -7.69% |
| 北京能源国际(00686) | 0.102 | 0.099 | -7.48% |
| 信恳智能(01967) | 0.265 | 0.250 | -7.41% |
| 宝积资本(08168) | 0.052 | 0.051 | -7.27% |
| 四海国际(00120) | 2.080 | 2.040 | -7.27% |
| 美东汽车(01268) | 2.850 | 2.820 | -6.93% |
| 欧化(01711) | 0.082 | 0.081 | -6.90% |
| 九龙建业(00034) | 4.490 | 4.430 | -6.74% |
| 源宇宙教育(01082) | 1.460 | 1.260 | -6.67% |
| 信义玻璃(00868) | 6.550 | 6.320 | -6.23% |
| 维亚生物(01873) | 0.610 | 0.610 | -6.15% |
| 荣昌生物(09995) | 17.180 | 17.100 | -5.84% |
| 移卡(09923) | 12.280 | 12.280 | -5.83% |
| 中国儒意(00136) | 1.390 | 1.310 | -5.76% |
| 冠均国际控股(01629) | 0.145 | 0.134 | -5.63% |
| 绿科科技国际(00195) | 0.295 | 0.255 | -5.56% |
| 优趣汇控股(02177) | 1.210 | 1.020 | -5.56% |
| ＸＬ二博时中创业(07234) | 2.676 | 2.670 | -5.32% |
| 金马能源(06885) | 1.140 | 1.100 | -5.17% |
| 长盈集团（控股）(00689) | 0.019 | 0.019 | -5.00% |
| 先健科技(01302) | 1.780 | 1.730 | -4.95% |
| 比亚迪股份(01211) | 177.900 | 173.400 | -4.83% |
| 比亚迪股份－Ｒ(81211) | 163.400 | 159.900 | -4.82% |
| 海通ＡＥＳＧ－Ｕ(09031) | 0.958 | 0.972 | -4.71% |
| 南方中证５Ｇ(03193) | 4.310 | 4.320 | -4.64% |
| 南方科创板５０(03109) | 6.490 | 6.490 | -4.63% |
| 脑洞科技(02203) | 0.063 | 0.062 | -4.62% |
| 中民控股(00681) | 0.023 | 0.021 | -4.55% |
| 中国育儿网络(01736) | 0.065 | 0.064 | -4.48% |
| ＰＰ科创５０(03151) | 4.746 | 4.746 | -4.47% |
| 易方达白酒－Ｒ(83189) | 1.582 | 1.584 | -4.46% |
| 华虹半导体(01347) | 15.020 | 15.000 | -4.34% |
| ＧＸ中国半导－Ｕ(09191) | 3.744 | 3.722 | -4.27% |
| 业聚医疗(06929) | 5.200 | 5.200 | -4.24% |
| 其士国际(00025) | 4.600 | 4.600 | -4.17% |
| 建滔积层板(01888) | 4.950 | 4.870 | -4.13% |
| 快狗打车(02246) | 0.355 | 0.350 | -4.11% |
| 泛远国际(02516) | 0.700 | 0.700 | -4.11% |
| 创新奇智(02121) | 6.500 | 6.430 | -4.03% |
| 君实生物(01877) | 12.400 | 12.280 | -3.91% |
| 乐华娱乐(02306) | 1.020 | 1.000 | -3.85% |
| 前海健康(00911) | 0.026 | 0.025 | -3.85% |
| ＡＰＯＬＬＯ出行(00860) | 0.530 | 0.520 | -3.70% |
| 常达控股(01433) | 0.027 | 0.026 | -3.70% |
| 微创机器人－Ｂ(02252) | 12.700 | 12.540 | -3.69% |
| 中国铸晨８１(00810) | 0.275 | 0.270 | -3.57% |
| 科济药业－Ｂ(02171) | 4.420 | 4.320 | -3.57% |
| 阅文集团(00772) | 23.400 | 23.300 | -3.52% |
| 锦欣生殖(01951) | 2.240 | 2.220 | -3.48% |
| 华宝国际(00336) | 2.270 | 2.230 | -3.46% |
| 润迈德－Ｂ(02297) | 0.330 | 0.280 | -3.45% |
| ＧＸ中国半导(03191) | 29.260 | 29.220 | -3.44% |
| 思捷环球(00330) | 0.295 | 0.290 | -3.33% |
| 洪桥集团(08137) | 0.295 | 0.290 | -3.33% |
| 中骏商管(00606) | 0.460 | 0.435 | -3.33% |
| ＧＸ中国电车(02845) | 62.740 | 62.500 | -3.28% |
| 中教控股(00839) | 4.000 | 3.890 | -3.23% |
| 建成控股(01630) | 0.035 | 0.030 | -3.23% |
| 山东国信(01697) | 0.330 | 0.300 | -3.23% |
| ＧＸ中国电车－Ｕ(09845) | 8.015 | 8.010 | -3.20% |
| 远东发展(00035) | 1.280 | 1.220 | -3.17% |
| 金蝶国际(00268) | 8.070 | 8.040 | -3.13% |
| 景业名邦集团(02231) | 1.000 | 0.930 | -3.12% |
| 先瑞达医疗－Ｂ(06669) | 7.810 | 7.250 | -3.07% |
| 力劲科技(00558) | 3.180 | 3.160 | -3.07% |
| 福寿园(01448) | 4.610 | 4.560 | -2.98% |
| ＧＸ中国洁能－Ｕ(09809) | 8.855 | 8.800 | -2.87% |
| 建滔集团(00148) | 14.200 | 14.180 | -2.74% |
| 恒大物业(06666) | 0.375 | 0.355 | -2.74% |
| 裕元集团(00551) | 7.620 | 7.470 | -2.73% |
| 中芯国际(00981) | 14.420 | 14.340 | -2.71% |
| 安能物流(09956) | 3.960 | 3.950 | -2.71% |
| 加科思－Ｂ(01167) | 2.580 | 2.530 | -2.69% |
| ＰＰ中新经济(03173) | 5.935 | 6.000 | -2.68% |
| 汇德收购－Ｚ(07841) | 7.400 | 7.400 | -2.63% |
| Ｘ南方中创业(03147) | 6.015 | 6.000 | -2.60% |
| ＧＸ中国生科(02820) | 44.760 | 44.800 | -2.57% |
| 宇华教育(06169) | 0.395 | 0.390 | -2.50% |
| 中国有赞(08083) | 0.080 | 0.079 | -2.47% |
| 叮当健康(09886) | 1.590 | 1.580 | -2.47% |
| 京东方精电(00710) | 5.220 | 5.160 | -2.46% |
| 粤海投资(00270) | 4.770 | 4.770 | -2.45% |
| 旅橙文化(08627) | 0.085 | 0.080 | -2.44% |
| 贝康医疗－Ｂ(02170) | 2.100 | 2.020 | -2.42% |
| 海昌海洋公园(02255) | 0.850 | 0.810 | -2.41% |
| ＧＸ中国游戏娱乐(03117) | 28.740 | 28.800 | -2.31% |
| 三一国际(00631) | 5.170 | 5.150 | -2.28% |
| 赣锋锂业(01772) | 22.000 | 21.900 | -2.23% |
| 雨润食品(01068) | 0.180 | 0.178 | -2.20% |
| 康宁杰瑞制药－Ｂ(09966) | 4.180 | 4.050 | -2.17% |
| ＧＸ中国小巨人(02815) | 41.480 | 41.760 | -2.16% |
| 协鑫科技(03800) | 0.950 | 0.940 | -2.08% |
| 宏基资本(02288) | 0.144 | 0.142 | -2.07% |
| ＧＸ中国生科－Ｕ(09820) | 5.730 | 5.790 | -1.95% |
| ＧＸ中国洁能(02809) | 69.140 | 69.120 | -1.87% |
| 博安生物(06955) | 10.660 | 9.630 | -1.83% |
| 文业集团(01802) | 0.059 | 0.055 | -1.79% |
| 长城汽车－Ｒ(82333) | 7.350 | 7.350 | -1.74% |
| ＧＸ中国机智(02807) | 37.220 | 37.220 | -1.69% |
| 信利国际(00732) | 0.610 | 0.600 | -1.64% |
| 南方太阳能(03134) | 4.460 | 4.462 | -1.59% |
| 百利保控股(00617) | 0.680 | 0.640 | -1.54% |
| 奈雪的茶(02150) | 2.600 | 2.600 | -1.52% |
| 上海复旦(01385) | 10.040 | 9.840 | -1.50% |
| 快手－ＷＲ(81024) | 37.300 | 37.100 | -1.46% |
| 中国国家文化产业(00745) | 0.136 | 0.136 | -1.45% |
| 维他奶国际(00345) | 6.210 | 6.160 | -1.44% |
| 丽新国际(00191) | 0.710 | 0.700 | -1.41% |
| 中国绿地博大绿泽(01253) | 0.076 | 0.070 | -1.41% |
| 金辉控股(09993) | 2.840 | 2.810 | -1.40% |
| 嘉实明晟Ａ股(03118) | 12.410 | 12.410 | -1.35% |
| 平安好医生(01833) | 12.200 | 12.160 | -1.30% |
| 百果园集团(02411) | 3.130 | 3.060 | -1.29% |
| 先声药业(02096) | 5.470 | 5.400 | -1.28% |
| 腾盛博药－Ｂ(02137) | 1.700 | 1.690 | -1.17% |
| 威华达控股(00622) | 0.190 | 0.170 | -1.16% |
| 绿叶制药(02186) | 2.740 | 2.720 | -1.09% |
| ＧＸ中国机智－Ｕ(09807) | 4.778 | 4.778 | -1.08% |
| ＦＩ二南方纳指(07568) | 7.165 | 7.130 | -1.04% |
| 美丽华酒店(00071) | 9.980 | 9.700 | -1.02% |
| 亚洲水泥（中国）(00743) | 2.110 | 2.090 | -0.95% |
| 信义能源(03868) | 1.120 | 1.110 | -0.89% |
| 信义光能(00968) | 3.630 | 3.580 | -0.83% |
| 海港企业(00051) | 6.080 | 6.000 | -0.83% |
| 祖龙娱乐(09990) | 1.250 | 1.210 | -0.82% |
| 嘉实明晟Ａ股－Ｒ(83118) | 11.370 | 11.370 | -0.79% |
| 中通快递－Ｗ(02057) | 129.400 | 128.400 | -0.77% |
| ＦＩ二华夏纳一百(07522) | 1.066 | 1.062 | -0.75% |
| 东方甄选(01797) | 21.650 | 20.950 | -0.71% |
| 南方医疗健康(03174) | 1.794 | 1.798 | -0.66% |
| 天工国际(00826) | 1.670 | 1.570 | -0.63% |
| 众安在綫(06060) | 12.620 | 12.560 | -0.63% |
| 快手－Ｗ(01024) | 40.500 | 40.300 | -0.62% |
| ＦＩ富邦台湾(07332) | 5.780 | 5.760 | -0.60% |
| 雅迪控股(01585) | 11.040 | 10.500 | -0.57% |
| 鼎亿集团投资(00508) | 0.193 | 0.175 | -0.57% |
| 快餐帝国(01843) | 0.180 | 0.179 | -0.56% |
| 红星美凯龙(01528) | 1.890 | 1.800 | -0.55% |
| ＡＧＸ电车(03139) | 46.580 | 46.580 | -0.47% |
| 药明生物(02269) | 22.350 | 21.550 | -0.46% |
| 吉利汽车－Ｒ(80175) | 6.850 | 6.850 | -0.44% |
| 华夏恒生生科(03069) | 8.100 | 8.085 | -0.43% |
| 欧康维视生物－Ｂ(01477) | 4.980 | 4.900 | -0.41% |
| ＧＸ中国医疗科技(02841) | 41.160 | 41.200 | -0.39% |
| ＦＩ华夏纳一百(07331) | 2.958 | 2.958 | -0.34% |
| ＧＸ中国全球领导(03050) | 34.880 | 35.020 | -0.28% |
| 港铁公司(00066) | 25.600 | 25.150 | -0.20% |
| 网龙(00777) | 10.880 | 10.860 | -0.18% |
| 京东物流(02618) | 7.140 | 7.110 | -0.14% |
相关阅读
