智通港股52周新高、新低统计|7月9日
智通财经APP获悉，截止7月9日收盘，有113只股票创52周新高，其中瓦普思瑞元宇宙(08093)、巨星传奇(06683)、北海康成－Ｂ(01228)创高率位于前3位，分别为72.59%、48.08%、46.55%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 瓦普思瑞元宇宙(08093) | 0.233 | 0.340 | 72.59% |
| 巨星传奇(06683) | 12.440 | 17.000 | 48.08% |
| 北海康成－Ｂ(01228) | 0.690 | 0.850 | 46.55% |
| 中国三三传媒(08087) | 2.660 | 2.800 | 32.70% |
| 中深建业(02503) | 1.800 | 1.800 | 27.66% |
| 胜利证券(08540) | 9.500 | 12.000 | 23.71% |
| 恒瑞医药(01276) | 69.600 | 71.150 | 14.94% |
| 中国星集团(00326) | 3.260 | 3.530 | 14.24% |
| 中国罕王(03788) | 3.020 | 3.180 | 12.77% |
| 丘钛科技(01478) | 10.120 | 10.300 | 12.45% |
| 鲁商服务(02376) | 2.230 | 2.290 | 11.71% |
| 电视广播(00511) | 4.310 | 4.460 | 10.67% |
| 品创控股(08066) | 0.750 | 0.750 | 10.29% |
| 钜京控股(08450) | 0.153 | 0.163 | 8.67% |
| 百仕达控股(01168) | 9.400 | 9.710 | 7.89% |
| 大森控股(01580) | 0.163 | 0.163 | 7.24% |
| 中国儒意(00136) | 3.000 | 3.000 | 7.14% |
| 新濠国际发展(00200) | 5.390 | 5.600 | 7.07% |
| 宁德时代(03750) | 385.000 | 389.400 | 6.98% |
| 贤能集团(01730) | 4.630 | 4.650 | 6.41% |
| 网易云音乐(09899) | 275.400 | 278.800 | 6.33% |
| 亨利加集团(03638) | 10.020 | 10.360 | 6.26% |
| 耀才证券金融(01428) | 11.040 | 11.280 | 5.62% |
| 昭衍新药(06127) | 19.640 | 21.350 | 4.91% |
| 天津发展(00882) | 2.360 | 2.380 | 4.85% |
| 胡桃资本(00905) | 1.320 | 1.320 | 4.76% |
| 映恩生物－Ｂ(09606) | 300.600 | 302.800 | 4.49% |
| 激成投资(00184) | 2.600 | 2.600 | 4.42% |
| 雍禾医疗(02279) | 1.960 | 1.980 | 4.21% |
| 日兴环球联网－Ｕ(09072) | 24.180 | 24.220 | 4.13% |
| 中天顺联(00994) | 0.265 | 0.415 | 3.75% |
| 中国生物制药(01177) | 5.910 | 5.950 | 3.66% |
| 极兔速递－Ｗ(01519) | 8.390 | 8.470 | 3.55% |
| 环球新材国际(06616) | 5.380 | 5.620 | 3.50% |
| 三星ＦＡＮＧ－Ｕ(09814) | 5.365 | 5.365 | 3.27% |
| 广南（集团）(01203) | 0.940 | 0.950 | 3.26% |
| 伟禄集团(01196) | 7.850 | 8.120 | 3.18% |
| 百奥家庭互动(02100) | 0.690 | 0.730 | 3.11% |
| ＰＰ越南(02804) | 67.860 | 67.980 | 3.06% |
| 九方智投控股(09636) | 49.900 | 52.050 | 2.97% |
| 港华智慧能源(01083) | 4.200 | 4.230 | 2.92% |
| 远东宏信(03360) | 7.820 | 7.850 | 2.88% |
| ＧＸ亚太(03064) | 57.400 | 57.500 | 2.86% |
| 三一国际(00631) | 7.000 | 7.280 | 2.82% |
| 华领医药－Ｂ(02552) | 3.490 | 3.640 | 2.82% |
| 安保工程控股(01627) | 0.720 | 0.730 | 2.82% |
| 汇聚科技(01729) | 8.140 | 8.150 | 2.64% |
| 美高梅中国(02282) | 15.400 | 15.460 | 2.52% |
| 庆铃汽车股份(01122) | 0.840 | 0.860 | 2.38% |
| 沛嘉医疗－Ｂ(09996) | 7.300 | 7.330 | 2.37% |
| 南方东英越南３０(03004) | 7.280 | 7.280 | 2.25% |
| 先瑞达医疗－Ｂ(06669) | 10.500 | 11.000 | 2.23% |
| 铁建装备(01786) | 0.910 | 0.920 | 2.22% |
| 云顶新耀(01952) | 69.750 | 71.300 | 2.15% |
| 万宝盛华(02180) | 4.800 | 4.800 | 2.13% |
| 北京健康(02389) | 0.095 | 0.100 | 2.04% |
| 中国秦发(00866) | 2.010 | 2.080 | 1.96% |
| 德康农牧(02419) | 96.850 | 97.850 | 1.93% |
| 和记电讯香港(00215) | 1.080 | 1.080 | 1.89% |
| ＧＸ亚太－Ｕ(09064) | 7.310 | 7.310 | 1.81% |
| Ａ都会ＷＥＢ３(03426) | 9.930 | 9.935 | 1.69% |
| 永胜医疗(01612) | 0.610 | 0.660 | 1.54% |
| 新火科技控股(01611) | 3.880 | 3.980 | 1.53% |
| 中银航空租赁(02588) | 71.450 | 72.000 | 1.48% |
| 大悦城地产(00207) | 0.325 | 0.345 | 1.47% |
| ＸＴＲ富时越南(03087) | 237.400 | 237.200 | 1.45% |
| 力鸿检验(01586) | 2.820 | 2.820 | 1.44% |
| 金山科技工业(00040) | 0.680 | 0.710 | 1.43% |
| 建业建荣(01556) | 0.345 | 0.355 | 1.43% |
| 中国再生能源投资(00987) | 0.141 | 0.144 | 1.41% |
| 美图公司(01357) | 9.500 | 9.660 | 1.36% |
| 平安好医生(01833) | 9.520 | 9.860 | 1.34% |
| 中国科培(01890) | 1.560 | 1.570 | 1.29% |
| 荟萃国际（控股）(08041) | 0.800 | 0.800 | 1.27% |
| 叶氏化工集团(00408) | 1.670 | 1.670 | 1.21% |
| 康耐特光学(02276) | 39.900 | 40.150 | 1.13% |
| 南粤控股(01058) | 0.400 | 0.450 | 1.12% |
| 骏杰集团控股(08188) | 0.900 | 0.930 | 1.09% |
| 捷利交易宝(08017) | 0.900 | 0.960 | 1.05% |
| 达芙妮国际(00210) | 0.480 | 0.490 | 1.03% |
| 美丽华酒店(00071) | 9.850 | 10.000 | 1.01% |
| 上海实业环境(00807) | 1.020 | 1.020 | 0.99% |
| 光大环境(00257) | 4.080 | 4.090 | 0.99% |
| 翰森制药(03692) | 31.950 | 32.050 | 0.94% |
| ＡＧＸ印度－Ｕ(09084) | 7.230 | 7.230 | 0.91% |
| 鸿承环保科技(02265) | 1.120 | 1.180 | 0.85% |
| 香港电讯－ＳＳ(06823) | 12.520 | 12.600 | 0.80% |
| 长安民生物流(01292) | 2.980 | 2.980 | 0.68% |
| 康哲药业(00867) | 12.540 | 12.660 | 0.64% |
| 洛阳钼业(03993) | 8.040 | 8.540 | 0.59% |
| 中国东方教育(00667) | 6.930 | 7.040 | 0.57% |
| 港灯－ＳＳ(02638) | 5.920 | 5.930 | 0.51% |
| 国际资源(01051) | 9.900 | 9.950 | 0.51% |
| 景顺ＱＱＱ－Ｒ(83455) | 3,971.000 | 3,971 | 0.48% |
| 中国建材(03323) | 4.180 | 4.240 | 0.47% |
| ＧＸＡＩ基础设施(03401) | 64.200 | 64.520 | 0.47% |
| 中银香港(02388) | 35.750 | 35.950 | 0.42% |
| 建滔积层板(01888) | 10.780 | 11.000 | 0.36% |
| 浙商银行(02016) | 3.070 | 3.090 | 0.32% |
| 大昌集团(00088) | 3.320 | 3.320 | 0.30% |
| 趣致集团(00917) | 131.500 | 137.000 | 0.22% |
| 香港小轮（集团）(00050) | 4.620 | 4.650 | 0.22% |
| 民生银行(01988) | 5.030 | 5.040 | 0.20% |
| 南洋集团(00212) | 25.500 | 25.550 | 0.20% |
| 腾讯音乐－ＳＷ(01698) | 80.450 | 80.450 | 0.19% |
| 国泰航空(00293) | 11.680 | 11.680 | 0.17% |
| 招商局商业房托(01503) | 1.240 | 1.240 | 0.16% |
| ＸＬ二南英伟(07788) | 125.900 | 126.050 | 0.16% |
| 中银香港－Ｒ(82388) | 32.700 | 32.750 | 0.15% |
| Ａ南方美元(03096) | 931.950 | 931.950 | 0.06% |
| 沛富基金(02821) | 115.500 | 116.200 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,191.650 | 1,192 | 0.03% |
| Ａ工银中金美(03011) | 9,355.350 | 9,355 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 佳明集团控股(01271) | 1.490 | 1.260 | -28.81% |
| 百望股份(06657) | 22.800 | 21.350 | -23.89% |
| 晨讯科技(02000) | 0.295 | 0.260 | -10.34% |
| 新琪安(02573) | 12.700 | 12.580 | -5.41% |
| 爱得威建设集团(06189) | 0.073 | 0.070 | -4.11% |
| 翠华控股(01314) | 0.186 | 0.180 | -3.74% |
| 伟立控股(02372) | 0.208 | 0.192 | -3.03% |
| 汇思太平洋(08147) | 0.245 | 0.245 | -2.00% |
| 冠中地产(00193) | 0.226 | 0.220 | -1.79% |
| 亚伦国际(00684) | 0.580 | 0.570 | -1.72% |
| 基石科技控股(08391) | 0.375 | 0.365 | -1.35% |
| 卓尔智联(02098) | 0.180 | 0.180 | -1.10% |
| ＸＩ二南英伟(07388) | 31.980 | 31.680 | -1.00% |
关联资讯:
荐
荐
荐
荐
荐
荐
