智通港股52周新高、新低统计|3月5日
智通财经APP数据显示，截止3月5日收盘，有77只股票创52周新高，其中连成科技集团(08635)、飞霓控股(08480)、洢人壹方控股(08305)创高率位于前3位，分别为43.94%、16.36%、15.25%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 连成科技集团(08635) | 0.440 | 0.475 | 43.94% |
| 飞霓控股(08480) | 0.280 | 0.320 | 16.36% |
| 洢人壹方控股(08305) | 0.340 | 0.340 | 15.25% |
| 兆科眼科－Ｂ(06622) | 2.090 | 2.160 | 14.89% |
| 和誉－Ｂ(02256) | 7.700 | 7.820 | 12.68% |
| 佰悦集团(08545) | 0.041 | 0.043 | 10.26% |
| 百仕达控股(01168) | 0.203 | 0.215 | 9.14% |
| 津上机床中国(01651) | 20.300 | 21.600 | 8.87% |
| 国华(00370) | 0.870 | 0.870 | 8.75% |
| 达芙妮国际(00210) | 0.305 | 0.315 | 8.62% |
| 老铺黄金(06181) | 600.000 | 613.000 | 8.30% |
| 利华控股集团(01346) | 1.300 | 1.360 | 7.94% |
| 皓天财经集团(01260) | 0.340 | 0.355 | 7.58% |
| 巨子生物(02367) | 69.300 | 69.900 | 6.72% |
| 中国建材(03323) | 4.300 | 4.340 | 6.63% |
| 超盈国际控股(02111) | 3.290 | 3.300 | 5.10% |
| 德益控股(09900) | 17.000 | 17.100 | 4.78% |
| 达势股份(01405) | 104.200 | 104.200 | 4.57% |
| 汇彩控股(01180) | 2.150 | 2.290 | 4.09% |
| 长和(00001) | 47.100 | 48.200 | 3.99% |
| 勇利投资(01145) | 0.185 | 0.195 | 3.72% |
| 亲亲食品(01583) | 1.190 | 1.190 | 3.48% |
| 滨江服务(03316) | 23.700 | 23.900 | 3.46% |
| 京东健康－Ｒ(86618) | 35.950 | 35.900 | 3.16% |
| 灵宝黄金(03330) | 5.860 | 5.900 | 3.15% |
| 中银香港(02388) | 29.450 | 29.650 | 3.13% |
| 中联重科(01157) | 6.350 | 6.560 | 2.98% |
| 浩森金融科技(03848) | 11.460 | 11.520 | 2.86% |
| 中银香港－Ｒ(82388) | 27.600 | 27.650 | 2.79% |
| 东方兴业控股(00430) | 0.445 | 0.445 | 2.30% |
| 盛业(06069) | 9.180 | 9.350 | 2.30% |
| 万洲国际(00288) | 6.740 | 6.780 | 2.26% |
| 大新银行集团(02356) | 9.200 | 9.200 | 2.22% |
| 和铂医药－Ｂ(02142) | 5.980 | 6.070 | 2.19% |
| 泡泡玛特(09992) | 116.100 | 117.000 | 2.18% |
| 珩湾科技(01523) | 5.670 | 5.770 | 2.12% |
| 中信银行(00998) | 5.940 | 5.980 | 2.05% |
| 中国银行(03988) | 4.530 | 4.560 | 2.01% |
| 中视金桥(00623) | 2.080 | 2.090 | 1.95% |
| 百奥家庭互动(02100) | 0.520 | 0.530 | 1.92% |
| 大新金融(00440) | 31.400 | 31.850 | 1.92% |
| 赤子城科技(09911) | 5.320 | 5.470 | 1.86% |
| 歌礼制药－Ｂ(01672) | 7.000 | 7.770 | 1.83% |
| 东亚银行(00023) | 11.600 | 11.620 | 1.75% |
| 重庆银行(01963) | 6.380 | 6.400 | 1.75% |
| 京东健康(06618) | 38.650 | 38.900 | 1.57% |
| 科伦博泰生物－Ｂ(06990) | 242.800 | 247.400 | 1.39% |
| 捷隆控股(01425) | 0.770 | 0.790 | 1.28% |
| 交通银行(03328) | 6.820 | 6.830 | 1.19% |
| 上海复旦(01385) | 25.850 | 26.900 | 1.13% |
| 德林国际(01126) | 5.900 | 5.910 | 1.03% |
| 康耐特光学(02276) | 29.400 | 30.300 | 1.00% |
| 诺诚健华(09969) | 9.500 | 10.120 | 1.00% |
| 安科系统(08353) | 1.010 | 1.020 | 0.99% |
| 神通机器人教育(08206) | 0.108 | 0.108 | 0.93% |
| 心动公司(02400) | 36.400 | 36.650 | 0.83% |
| ＰＰ中地美债(03001) | 109.550 | 110.900 | 0.82% |
| 康师傅控股(00322) | 12.420 | 12.600 | 0.80% |
| 毛戈平(01318) | 80.000 | 82.550 | 0.67% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.470 | 7.470 | 0.63% |
| 国泰航空(00293) | 10.760 | 10.800 | 0.56% |
| 中国龙工(03339) | 1.840 | 1.860 | 0.54% |
| 复星旅游文化(01992) | 7.750 | 7.760 | 0.52% |
| 华领医药－Ｂ(02552) | 2.440 | 2.470 | 0.41% |
| 九方智投控股(09636) | 37.950 | 40.000 | 0.38% |
| 港灯－ＳＳ(02638) | 5.460 | 5.480 | 0.37% |
| 绿城中国(03900) | 12.280 | 12.540 | 0.32% |
| 中国飞机租赁(01848) | 3.680 | 3.740 | 0.27% |
| Ａ博时美元(03196) | 8,471.200 | 8,471 | 0.25% |
| 建设银行(00939) | 6.780 | 6.800 | 0.15% |
| 联邦制药(03933) | 13.760 | 13.880 | 0.14% |
| 安硕中国－Ｕ(09801) | 3.226 | 3.226 | 0.12% |
| 平安香港高息－Ｕ(09070) | 4.236 | 4.242 | 0.12% |
| 江苏宁沪高速公路(00177) | 8.970 | 9.190 | 0.11% |
| Ａ华夏人民币－Ｒ(83161) | 104.300 | 104.300 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,173.200 | 1,173 | 0.03% |
| 平安香港高息(03070) | 32.860 | 32.980 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 益美国际控股(01870) | 0.156 | 0.115 | -92.07% |
| 中食民安(08592) | 1.240 | 1.100 | -19.12% |
| 太平洋酒吧(08432) | 0.036 | 0.033 | -10.81% |
| 宝新置地(00299) | 0.094 | 0.090 | -10.00% |
| 济丰包装(01820) | 5.000 | 4.500 | -7.22% |
| 华音国际控股(00989) | 0.260 | 0.260 | -7.14% |
| 中国通商集团(01719) | 0.630 | 0.540 | -6.90% |
| 富豪产业信托(01881) | 0.380 | 0.380 | -6.17% |
| 中国绿地博大绿泽(01253) | 0.017 | 0.016 | -5.88% |
| 元亨燃气(00332) | 0.020 | 0.019 | -5.00% |
| 博维智慧(01204) | 1.990 | 1.900 | -5.00% |
| 声扬集团(08163) | 0.030 | 0.025 | -3.85% |
| 百德国际(02668) | 0.241 | 0.241 | -3.60% |
| 联泰控股(00311) | 0.170 | 0.141 | -3.42% |
| 华科智能投资(01140) | 0.077 | 0.073 | -2.67% |
| 卓悦控股(00653) | 0.137 | 0.135 | -2.17% |
| 融众金融(03963) | 0.244 | 0.235 | -2.08% |
| 海天地悦旅(01832) | 0.520 | 0.490 | -2.00% |
| 庄皇集团公司(08501) | 0.300 | 0.250 | -1.96% |
| 宏力医疗管理(09906) | 1.550 | 1.520 | -1.94% |
| 爱高集团(00328) | 0.280 | 0.270 | -1.82% |
| 中裕能源(03633) | 3.950 | 3.870 | -1.53% |
| 迪信通(06188) | 0.650 | 0.660 | -1.49% |
| ＧＸＡＩ基础设施(03401) | 49.300 | 49.300 | -1.40% |
| 瑞安建业(00983) | 0.405 | 0.400 | -1.23% |
| 华油能源(01251) | 0.090 | 0.085 | -1.16% |
| 大唐黄金(08299) | 0.090 | 0.089 | -1.11% |
| 嘉涛（香港）控股(02189) | 0.460 | 0.455 | -1.09% |
| 银盛数惠(03773) | 1.980 | 1.880 | -1.05% |
| 创梦天地(01119) | 1.270 | 1.210 | -0.82% |
| 中国铸晨８１(00810) | 0.163 | 0.156 | -0.64% |
| 泸州银行(01983) | 1.640 | 1.600 | -0.62% |
| 景顺ＱＱＱ(03455) | 3,883.000 | 3,866 | -0.13% |
